Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C05465000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 0 | 15.28% |
SPXW240531C05465000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.70 | 0.00 | - | 29 | 0 | 12.90% |
SPXW240628C05465000 | 2024-04-30 11:10AM EDT | 2024-06-28 | 7.17 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 12.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P05465000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 254.90 | 405.60 | 412.40 | 0.00 | - | 15 | 0 | 0.00% |
SPXW240628P05465000 | 2024-04-29 10:14AM EDT | 2024-06-28 | 319.61 | 382.80 | 389.60 | 0.00 | - | 5 | 0 | 0.00% |
SPXW240930P05465000 | 2024-04-22 2:49PM EDT | 2024-09-30 | 388.21 | 363.10 | 373.80 | 0.00 | - | 2 | 0 | 0.00% |